The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.50 | +1.35% | 1 490 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 417.80 | +1.38% | 6 267 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 301.00 | -19.73% | 9 623 | 30 | ||||||||||
| MCDONALDS CORP. | 2 482.70 | +1.22% | 9 931 | 4 | ||||||||||
| MICROSOFT CORP. | 1 124.60 | +0.81% | 10 121 | 9 | ||||||||||
| VÍTKOVICE | 366.40 | +0.38% | 10 460 | 30 | ||||||||||
| NWR | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| INTEL CORP. | 789.00 | +1.80% | 15 780 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 2 920.00 | +0.34% | 29 200 | 10 | ||||||||||
| TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
| STOCK | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
| NOKIA CORP. | 163.40 | +0.49% | 34 454 | 210 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +4.21% | 42 695 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 983.50 | +3.59% | 49 385 | 25 | ||||||||||
| PLG LOBKOWICZ | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | -3.70% | 120 200 | 60 | ||||||||||
| VIG | 765.00 | -0.26% | 2 096 201 | 2 721 | 770.00 | +0.39% | 165 205 | 215 | ||||||
| CETV | 49.55 | -0.10% | 728 850 | 14 658 | 49.80 | -1.39% | 193 758 | 3 889 | ||||||
| PHILIP MORRIS ČR A | 11 650.00 | +0.73% | 1 709 260 | 147 | 11 660.00 | -0.26% | 314 711 | 27 | ||||||
| ||||||||||||||
