Top volume, RM System dne 19.10.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
| NWR | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
| VÍTKOVICE | 366.40 | +0.38% | 10 460 | 30 | ||||||||||
| MICROSOFT CORP. | 1 124.60 | +0.81% | 10 121 | 9 | ||||||||||
| MCDONALDS CORP. | 2 482.70 | +1.22% | 9 931 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 301.00 | -19.73% | 9 623 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 417.80 | +1.38% | 6 267 | 15 | ||||||||||
| CPI FIM | 7.50 | +1.35% | 1 490 | 200 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 16 680 | 12 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 820.10 | +19.99% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
