The Prague Stock Exchange and RM-System - daily results dne 19.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2015  22.10.2015  21.10.2015  20.10.2015 19.10.2015

The Prague Sotck Exchange and RM-System - daily results - 19.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	810.00	+0.12%	810	1	814.00	-0.73%	30 250	37
SKODA 3,00/20	99.13	0.00%	6 057 000	2
J&T BK II 9% PERP	101.13	+0.15%	404 520	4
J&T BANKA 10% PERP	105.00	+1.94%	525 000	5
PRAZSKE SLUZBY	1 390.00	0.00%	16 680	12	1 350.10	0.00%	0	0
EB DAX TL10	329.60	+8.35%	6 592	20
TMR	645.00	0.00%	16 125	25
PHILIP MORRIS ČR A	11 650.00	+0.73%	1 709 260	147	11 660.00	-0.26%	314 711	27
ST.DLUHOP. 5,00/19	99.70	0.00%	1 805 625	150	10 000.00	0.00%	0	0
EB ES50 BC3	1 019.00	+1.90%	305 700	300
PLG LOBKOWICZ	203.30	-0.34%	64 994	319	202.90	-0.54%	71 015	350
EB ES50 BC2	970.00	+1.46%	312 649	322
ST.DLUHOP. 5,70/24	103.99	0.00%	9 614 529	650	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	10 077 028	1 000	10 000.00	0.00%	0	0
EB VOW TL01	55.45	-33.27%	89 271	1 586
E4U	100.00	+4.71%	253 300	2 533	98.50	0.00%	0	0
UNIPETROL	150.40	-1.25%	400 156	2 636	153.50	0.00%	0	0
VIG	765.00	-0.26%	2 096 201	2 721	770.00	+0.39%	165 205	215
ST.DLUHOP. 0,95/30	95.66	0.00%	49 731 352	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 836 944	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›