The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
| EB KOM TL06 | 77.75 | -12.49% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.95 | -11.43% | 0 | 0 | ||||||||||
| EB SIL TL6 | 57.85 | -11.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.90 | -6.27% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
| EB GLD TL9 | 492.00 | -4.52% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.50 | -2.47% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | -2.21% | 0 | 0 | ||||||||||
| O2 C.R. | 228.10 | -1.89% | 45 172 752 | 193 471 | 229.20 | -0.78% | 3 104 012 | 13 164 | ||||||
| RDX | 274.80 | -1.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 33.55 | -1.32% | 463 811 | 13 252 | ||||||||||
| UNIPETROL | 150.40 | -1.25% | 400 156 | 2 636 | 153.50 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 249.00 | -1.19% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.00 | -0.96% | 1 230 564 | 1 190 000 | ||||||||||
| ČEZ | 484.00 | -0.86% | 117 907 787 | 243 472 | 483.30 | -1.17% | 4 367 525 | 9 011 | ||||||
| CEETX TL 800 | 139.00 | -0.82% | 0 | 0 | ||||||||||
| CETIN | 170.25 | -0.73% | 1 626 713 | 9 474 | 170.40 | +0.23% | 445 642 | 2 600 | ||||||
| BRENT TL | 54.05 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 602.90 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
