The Prague Stock Exchange and RM-System - daily results dne 19.10.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2015  22.10.2015  21.10.2015  20.10.2015 19.10.2015

The Prague Sotck Exchange and RM-System - daily results - 19.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	55.45	-33.27%	89 271	1 586
EB KOM TL06	77.75	-12.49%	0	0
EB EGB TS06	13.95	-11.43%	0	0
EB SIL TL6	57.85	-11.20%	0	0
EB SIL TL07	106.90	-6.27%	0	0
NWR	0.18	-5.26%	141 281	720 424	0.20	0.00%	13 900	69 500
EB GLD TL9	492.00	-4.52%	0	0
EB BMW BC3	871.50	-2.47%	0	0
EB BMW BC2	869.70	-2.21%	0	0
O2 C.R.	228.10	-1.89%	45 172 752	193 471	229.20	-0.78%	3 104 012	13 164
RDX	274.80	-1.86%	0	0
BRENT TL+	33.55	-1.32%	463 811	13 252
UNIPETROL	150.40	-1.25%	400 156	2 636	153.50	0.00%	0	0
GOLD TURBO LONG	1 249.00	-1.19%	0	0
CPI 5,10/21	103.00	-0.96%	1 230 564	1 190 000
ČEZ	484.00	-0.86%	117 907 787	243 472	483.30	-1.17%	4 367 525	9 011
CEETX TL 800	139.00	-0.82%	0	0
CETIN	170.25	-0.73%	1 626 713	9 474	170.40	+0.23%	445 642	2 600
BRENT TL	54.05	-0.64%	0	0
S-BOX DIMAX	602.90	-0.54%	0	0
CECEXT	260.30	-0.50%	0	0
CEETX INDEX LONG	318.30	-0.38%	0	0
EB GLD IC2	2 808.00	-0.35%	0	0
PLG LOBKOWICZ	203.30	-0.34%	64 994	319	202.90	-0.54%	71 015	350
GOLD	2 810.00	-0.28%	0	0
VIG	765.00	-0.26%	2 096 201	2 721	770.00	+0.39%	165 205	215
CETV	49.55	-0.10%	728 850	14 658	49.80	-1.39%	193 758	3 889
BRENT CRUDE OIL	59.10	-0.08%	0	0
CTX	334.40	-0.06%	0	0
CPI VAR/19	100.00	0.00%	2 785 319	5 510
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›