The Prague Stock Exchange and RM-System - daily results dne 19.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2015  22.10.2015  21.10.2015  20.10.2015 19.10.2015

The Prague Sotck Exchange and RM-System - daily results - 19.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	18.45	+19.42%	0	0
EB SIL TS07	51.80	+18.26%	0	0
EB CEZ TS5	23.80	+14.42%	0	0
EB EGB TL08	15.20	+12.18%	0	0
EB DAX TL10	329.60	+8.35%	6 592	20
EB EGB TL7	26.25	+6.28%	0	0
EB SIL TS6	159.80	+5.03%	0	0
EB EGB TL5	34.30	+4.73%	0	0
E4U	100.00	+4.71%	253 300	2 533	98.50	0.00%	0	0
EB GLD TS6	629.50	+4.33%	0	0
EB GLD TS7	859.10	+3.78%	0	0
EB SIL TS5	25.20	+3.70%	0	0
PFNONWOVENS	789.80	+3.11%	22 120 671	28 535	787.50	-0.69%	1 046 673	1 350
J&T BANKA 10% PERP	105.00	+1.94%	525 000	5
EB ES50 BC3	1 019.00	+1.90%	305 700	300
EB CEZ TL6	10.35	+1.47%	0	0
EB ES50 BC2	970.00	+1.46%	312 649	322
CEZ TS 980	234.50	+1.12%	0	0
FORTUNA	72.30	+1.12%	1 126 366	15 663	72.00	+2.85%	353 993	5 000
GOLD INDEX SHORT	853.30	+1.07%	0	0
‹‹ First 60     Next 20 ›