The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 18.45 | +19.42% | 0 | 0 | ||||||||||
EB SIL TS07 | 51.80 | +18.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.80 | +14.42% | 0 | 0 | ||||||||||
EB EGB TL08 | 15.20 | +12.18% | 0 | 0 | ||||||||||
EB DAX TL10 | 329.60 | +8.35% | 6 592 | 20 | ||||||||||
EB EGB TL7 | 26.25 | +6.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.80 | +5.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | +4.73% | 0 | 0 | ||||||||||
E4U | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 629.50 | +4.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 859.10 | +3.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.20 | +3.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
J&T BANKA 10% PERP | 105.00 | +1.94% | 525 000 | 5 | ||||||||||
EB ES50 BC3 | 1 019.00 | +1.90% | 305 700 | 300 | ||||||||||
EB CEZ TL6 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
CEZ TS 980 | 234.50 | +1.12% | 0 | 0 | ||||||||||
FORTUNA | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
GOLD INDEX SHORT | 853.30 | +1.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 752.00 | +1.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 493.60 | +0.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 125.00 | +0.89% | 80 045 110 | 15 644 | 5 135.00 | +0.69% | 415 321 | 81 | ||||||
CEZ TS 1050 | 296.70 | +0.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 148.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 004.00 | +0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 650.00 | +0.73% | 1 709 260 | 147 | 11 660.00 | -0.26% | 314 711 | 27 | ||||||
BRENT TS 151,07 | 235.20 | +0.64% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.40 | +0.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 885.10 | +0.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.40 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS09 | 387.20 | +0.55% | 0 | 0 | ||||||||||
STOCK | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
EB WTI TS8 | 1 450.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 680.00 | +0.48% | 0 | 0 | ||||||||||
EB WTI BC3 | 629.50 | +0.40% | 0 | 0 | ||||||||||
EB WTI BC7 | 778.80 | +0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.60 | +0.31% | 50 813 474 | 70 326 | 720.00 | +1.12% | 1 995 392 | 2 761 | ||||||
EB WTI TL10 | 445.90 | +0.22% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.13 | +0.15% | 404 520 | 4 | ||||||||||
SETX INDEX LONG | 264.30 | +0.15% | 0 | 0 | ||||||||||
TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
EB WTI TL11 | 290.30 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.10 | +0.07% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 2 785 319 | 5 510 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|