The Prague Stock Exchange and RM-System - daily results dne 19.10.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2015  22.10.2015  21.10.2015  20.10.2015 19.10.2015

The Prague Sotck Exchange and RM-System - daily results - 19.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 752.00	+1.03%	0	0
ERSTE TL 220	493.60	+0.98%	0	0
KOMERČNÍ BANKA	5 125.00	+0.89%	80 045 110	15 644	5 135.00	+0.69%	415 321	81
CEZ TS 1050	296.70	+0.85%	0	0
BRENT INDEX SHORT	2 148.00	+0.85%	0	0
EB WTI BC8	1 004.00	+0.82%	0	0
PHILIP MORRIS ČR A	11 650.00	+0.73%	1 709 260	147	11 660.00	-0.26%	314 711	27
BRENT TS 151,07	235.20	+0.64%	0	0
KOMB TL 2300	334.40	+0.60%	0	0
DJ EURO STOXX 50	885.10	+0.58%	0	0
KOMB TL 2000	368.40	+0.57%	0	0
EB WTI TS09	387.20	+0.55%	0	0
STOCK	68.45	+0.51%	739 789	10 803	68.60	+0.88%	34 200	500
EB WTI TS8	1 450.00	+0.49%	0	0
EB WTI TS7	1 680.00	+0.48%	0	0
EB WTI BC3	629.50	+0.40%	0	0
EB WTI BC7	778.80	+0.33%	0	0
ERSTE GROUP BANK A	715.60	+0.31%	50 813 474	70 326	720.00	+1.12%	1 995 392	2 761
EB WTI TL10	445.90	+0.22%	0	0
J&T BK II 9% PERP	101.13	+0.15%	404 520	4
‹‹ First 60     ‹ Previous 20 Next 20 ›