The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 301.00 | -19.73% | 9 623 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | -3.70% | 120 200 | 60 | ||||||||||
| CETV | 49.55 | -0.10% | 728 850 | 14 658 | 49.80 | -1.39% | 193 758 | 3 889 | ||||||
| ČEZ | 484.00 | -0.86% | 117 907 787 | 243 472 | 483.30 | -1.17% | 4 367 525 | 9 011 | ||||||
| O2 C.R. | 228.10 | -1.89% | 45 172 752 | 193 471 | 229.20 | -0.78% | 3 104 012 | 13 164 | ||||||
| TOMA | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
| PFNONWOVENS | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
| PLG LOBKOWICZ | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
| PHILIP MORRIS ČR A | 11 650.00 | +0.73% | 1 709 260 | 147 | 11 660.00 | -0.26% | 314 711 | 27 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 268.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 150.40 | -1.25% | 400 156 | 2 636 | 153.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
