The Prague Stock Exchange and RM-System - daily results dne 19.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 820.10 | +19.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 549.00 | +4.21% | 42 695 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 983.50 | +3.59% | 49 385 | 25 | ||||||||||
| FORTUNA | 72.30 | +1.12% | 1 126 366 | 15 663 | 72.00 | +2.85% | 353 993 | 5 000 | ||||||
| INTEL CORP. | 789.00 | +1.80% | 15 780 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 417.80 | +1.38% | 6 267 | 15 | ||||||||||
| CPI FIM | 7.50 | +1.35% | 1 490 | 200 | ||||||||||
| MCDONALDS CORP. | 2 482.70 | +1.22% | 9 931 | 4 | ||||||||||
| ERSTE GROUP BANK A | 715.60 | +0.31% | 50 813 474 | 70 326 | 720.00 | +1.12% | 1 995 392 | 2 761 | ||||||
| STOCK | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
| MICROSOFT CORP. | 1 124.60 | +0.81% | 10 121 | 9 | ||||||||||
| KOMERČNÍ BANKA | 5 125.00 | +0.89% | 80 045 110 | 15 644 | 5 135.00 | +0.69% | 415 321 | 81 | ||||||
| NOKIA CORP. | 163.40 | +0.49% | 34 454 | 210 | ||||||||||
| VIG | 765.00 | -0.26% | 2 096 201 | 2 721 | 770.00 | +0.39% | 165 205 | 215 | ||||||
| VÍTKOVICE | 366.40 | +0.38% | 10 460 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 2 920.00 | +0.34% | 29 200 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 230.00 | +0.24% | 759 071 | 233 | ||||||||||
| CETIN | 170.25 | -0.73% | 1 626 713 | 9 474 | 170.40 | +0.23% | 445 642 | 2 600 | ||||||
| CUKROVAR VRBÁTKY | 11 010.00 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
