Hi price, The Prague Stock Exchange dne 19.10.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 4 200 | 42 000 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.80 | +0.87% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.30 | +10.53% | 0 | 0 | ||||||||||
EB EGB TS06 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
EB DBK TS01 | 7.85 | -1.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||||
EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
EB CEZ TS6 | 14.65 | -2.01% | 9 030 | 600 | ||||||||||
EB USDCZK TL05 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.10 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +1.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.85 | -1.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -0.50% | 0 | 0 | ||||||||||
EB NTX TS01 | 21.90 | -10.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.40 | +1.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.25 | +0.43% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 26.60 | +0.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.55 | +0.34% | 0 | 0 | ||||||||||
EB PX TL01 | 31.90 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.80 | +0.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 45.90 | +0.22% | 360 350 | 7 879 | 46.00 | +0.43% | 218 042 | 4 750 | ||||||
EB BMW TS01 | 49.85 | -4.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.00 | +5.06% | 0 | 0 | ||||||||||
CETV | 55.00 | -1.35% | 711 016 | 12 881 | 55.70 | +0.18% | 149 040 | 2 700 | ||||||
BRENT CRUDE OIL | 56.35 | +2.27% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.80 | +3.69% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 75.85 | +0.33% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||||
EB ADIDAS TS01 | 83.00 | -1.95% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 84.25 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.50 | +3.09% | 400 001 366 | 4 571 043 | 88.50 | +3.50% | 854 383 | 9 726 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.50 | -1.42% | 2 515 432 | 27 780 | 90.90 | -1.08% | 292 059 | 3 205 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 34 852 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 823 606 301 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 685 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 427 179 452 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|