The Prague Stock Exchange and RM-System - daily results dne 19.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||||
| EB O2 TS01 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
| EB NTX TS01 | 21.90 | -10.06% | 0 | 0 | ||||||||||
| EB EGB TS06 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
| EB BMW TS01 | 49.85 | -4.96% | 0 | 0 | ||||||||||
| EB GLD TS7 | 565.40 | -4.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.55 | -2.97% | 0 | 0 | ||||||||||
| EB WTI TS09 | 519.30 | -2.84% | 9 903 | 19 | ||||||||||
| EB CEZ TS6 | 14.65 | -2.01% | 9 030 | 600 | ||||||||||
| EB ADIDAS TS01 | 83.00 | -1.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 924.00 | -1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.10 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TS01 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 763.00 | -1.80% | 10 098 440 | 13 203 | 771.00 | -0.51% | 298 699 | 387 | ||||||
| EB CEZ TS5 | 19.85 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| FORTUNA | 90.50 | -1.42% | 2 515 432 | 27 780 | 90.90 | -1.08% | 292 059 | 3 205 | ||||||
| CETV | 55.00 | -1.35% | 711 016 | 12 881 | 55.70 | +0.18% | 149 040 | 2 700 | ||||||
| EB VOW TS01 | 102.15 | -1.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 187.10 | -1.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.50 | -1.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.45 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 785.00 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TS10 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
| EB SIL TS5 | 20.05 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TS09 | 302.90 | -0.39% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 011.00 | -0.39% | 0 | 0 | ||||||||||
| VIG | 490.10 | -0.39% | 4 070 030 | 8 267 | 493.00 | 0.00% | 36 935 | 75 | ||||||
| EB VIG TL02 | 15.00 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.70 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 928.00 | -0.05% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 312 935 | 300 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 52 229 265 | 51 824 072 | ||||||||||
| ||||||||||||||
