Hi price, The Prague Stock Exchange dne 19.10.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.30	+1.58%	0	0
EB CEZ TS5	19.85	-1.49%	0	0
EB SIL TS5	20.05	-0.50%	0	0
EB NTX TS01	21.90	-10.06%	0	0
EB CEZ TL09	22.40	+1.36%	0	0
EB VIG TS01	23.25	+0.43%	0	0
EB S&P500 TS04	26.60	+0.57%	0	0
EB EGB TL7	29.55	+0.34%	0	0
EB PX TL01	31.90	+2.08%	0	0
EB EGB TL5	37.80	+0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.90	+0.22%	360 350	7 879	46.00	+0.43%	218 042	4 750
EB BMW TS01	49.85	-4.96%	0	0
EB BMW TL01	54.00	+5.06%	0	0
CETV	55.00	-1.35%	711 016	12 881	55.70	+0.18%	149 040	2 700
BRENT CRUDE OIL	56.35	+2.27%	0	0
EB NTX TL01	68.80	+3.69%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	75.85	+0.33%	0	0
RUSTONKA 0,00/21	77.85	+0.01%	2 008 530	86
‹‹ First 60     ‹ Previous 20 Next 20 ›