The Prague Stock Exchange and RM-System - daily results dne 19.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 328.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 134.00 | +1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
| CPI I 4,75/42 | 101.00 | +1.00% | 192 146 685 | 190 700 000 | ||||||||||
| EB WTI IC02 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.60 | +0.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.10 | +0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 184.50 | +0.82% | 5 864 436 | 31 820 | 184.00 | 0.00% | 322 811 | 1 760 | ||||||
| CECEXT | 241.80 | +0.79% | 0 | 0 | ||||||||||
| RDX | 318.30 | +0.76% | 0 | 0 | ||||||||||
| CTX | 319.70 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 470.90 | +0.71% | 270 514 099 | 577 980 | 468.50 | +0.75% | 3 816 147 | 8 200 | ||||||
| EB S&P500 TS04 | 26.60 | +0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||||
| DJ EURO STOXX 50 | 825.90 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.25 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.20 | +0.37% | 35 480 413 | 47 098 | 752.00 | +0.27% | 3 118 885 | 4 149 | ||||||
| ||||||||||||||
