Hi price, The Prague Stock Exchange dne 19.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 134.00 | +1.06% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | +0.94% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 879.00 | +0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 44 320 | 16 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 928.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 924.00 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 489.00 | +1.92% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 348.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||||
| EB SIL BC02 | 1 082.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
