Top number of shares per day, The Prague Stock Exchange dne 19.10.2016
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 101.00 | +1.00% | 192 146 685 | 190 700 000 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 52 229 265 | 51 824 072 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 23 051 440 | 23 010 864 | ||||||||||
MONETA MONEY BANK | 88.50 | +3.09% | 400 001 366 | 4 571 043 | 88.50 | +3.50% | 854 383 | 9 726 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 045 913 | 2 000 000 | ||||||||||
O2 C.R. | 244.00 | +3.35% | 236 220 905 | 989 544 | 242.00 | +2.98% | 1 076 560 | 4 525 | ||||||
ČEZ | 470.90 | +0.71% | 270 514 099 | 577 980 | 468.50 | +0.75% | 3 816 147 | 8 200 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 4 671 495 000 | 460 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 312 935 | 300 000 | ||||||||||
KOMERČNÍ BANKA | 899.50 | +0.53% | 130 020 857 | 144 696 | 900.00 | +0.66% | 4 853 999 | 5 404 | ||||||
PHOTON ENERGY | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 823 606 301 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 754.20 | +0.37% | 35 480 413 | 47 098 | 752.00 | +0.27% | 3 118 885 | 4 149 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 427 179 452 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 184.50 | +0.82% | 5 864 436 | 31 820 | 184.00 | 0.00% | 322 811 | 1 760 | ||||||
FORTUNA | 90.50 | -1.42% | 2 515 432 | 27 780 | 90.90 | -1.08% | 292 059 | 3 205 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 107 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 175 420 712 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 763.00 | -1.80% | 10 098 440 | 13 203 | 771.00 | -0.51% | 298 699 | 387 | ||||||
CETV | 55.00 | -1.35% | 711 016 | 12 881 | 55.70 | +0.18% | 149 040 | 2 700 | ||||||
|