The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	6.30	+10.53%	0	0
EB BMW TL01	54.00	+5.06%	0	0
EB GLD TL9	653.00	+4.21%	0	0
EB NTX TL01	68.80	+3.69%	0	0
O2 C.R.	244.00	+3.35%	236 220 905	989 544	242.00	+2.98%	1 076 560	4 525
EB WTI TL12	523.60	+3.17%	57 574	110
EB KOM TL5	109.90	+3.14%	0	0
MONETA MONEY BANK	88.50	+3.09%	400 001 366	4 571 043	88.50	+3.50%	854 383	9 726
EB WTI TL13	647.20	+2.58%	0	0
BRENT CRUDE OIL	56.35	+2.27%	0	0
EB PX TL01	31.90	+2.08%	0	0
EB USDCZK TL05	14.85	+2.06%	0	0
GOLD TURBO LONG	1 489.00	+1.92%	0	0
EB DBK TL01	9.25	+1.65%	10 753	1 150
EB CEZ TL08	19.30	+1.58%	0	0
EB CEZ TL09	22.40	+1.36%	0	0
EB ADIDAS TL01	116.90	+1.34%	0	0
KOMB TL 2300	293.00	+1.21%	0	0
EB VOW TL01	112.10	+1.17%	0	0
EB EURCZK TS07	9.05	+1.12%	0	0
‹‹ First 60     Next 20 ›