The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 300.00	+18.35%	12 900	3
CPI FIM					5.70	+5.56%	92 428	16 320
MONETA MONEY BANK	88.50	+3.09%	400 001 366	4 571 043	88.50	+3.50%	854 383	9 726
AKRO OPF GLOBAL.					351.10	+3.26%	0	0
O2 C.R.	244.00	+3.35%	236 220 905	989 544	242.00	+2.98%	1 076 560	4 525
KOFOLA CS	400.00	+1.01%	1 479 290	3 700	404.00	+1.76%	70 390	175
MICROSOFT CORP.					1 427.40	+1.60%	1 427	1
ALPHABET (GOOGLE)					20 220.90	+1.52%	0	0
MERCEDES-BENZ GROU					1 750.00	+1.44%	43 610	25
META PLATFORMS					3 175.00	+1.19%	3 175	1
DEUTSCHE BANK AG					329.80	+0.85%	85 968	262
ČEZ	470.90	+0.71%	270 514 099	577 980	468.50	+0.75%	3 816 147	8 200
KOMERČNÍ BANKA	899.50	+0.53%	130 020 857	144 696	900.00	+0.66%	4 853 999	5 404
STOCK	45.90	+0.22%	360 350	7 879	46.00	+0.43%	218 042	4 750
ERSTE GROUP BANK A	754.20	+0.37%	35 480 413	47 098	752.00	+0.27%	3 118 885	4 149
PHILIP MORRIS ČR A	12 549.00	+0.02%	15 457 680	1 228	12 660.90	+0.24%	113 650	9
CETV	55.00	-1.35%	711 016	12 881	55.70	+0.18%	149 040	2 700
METROSTAV					1 018.00	+0.18%	24 432	24
VÍTKOVICE					123.60	+0.16%	742	6
AVG TECHNOLOGIES					603.00	+0.16%	30 150	50
‹‹ First 60     Next 20 ›