Hi price, The Prague Stock Exchange dne 19.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.51	-14.60%	3 680	1 000
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.57	+3.72%	0	0
EB CBK TL01	7.16	-1.65%	0	0
PHOTON ENERGY	9.18	0.00%	0	0
EB O2 TL02	9.76	0.00%	0	0
EB CEZ TS08	11.66	+5.90%	0	0
EB VIG TL03	12.08	-2.82%	0	0
EB KOM TL07	12.09	-2.18%	53 560	4 000
RCB TL MONET OE	12.13	+2.54%	0	0
EB GBPCZK TS04	13.62	+7.92%	0	0
EB EURCZK TS09	13.95	+2.42%	0	0
EB CEZ TL10	15.37	-4.06%	79 850	5 000
EB BMW TL02	15.39	-21.24%	0	0
EB CBK TS03	15.61	+0.58%	0	0
EB RBI TL01	20.38	-12.31%	0	0
EB LHA TL01	21.73	-13.32%	0	0
EB KOM TS03	22.40	+1.27%	0	0
EB INFINEON TS02	22.54	+6.32%	0	0
EB DBK TS03	25.08	+2.28%	0	0
EB GBPCZK TL03	25.14	-3.83%	0	0
EB RWE TL01	25.24	+3.57%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB EURUSD TL01	27.09	-0.18%	0	0
EB MONET TL01	27.14	+0.93%	0	0
EB EURUSD TS02	28.86	-0.14%	0	0
EB EGB TL09	29.55	-5.01%	29 974	986
EB EGB TS09	29.72	+5.24%	0	0
EB VIG TL02	30.18	-1.21%	0	0
EB RBI TS02	30.22	+10.21%	0	0
EB CEZ TL08	30.42	-2.09%	0	0
EB CEZ TL09	33.76	-1.89%	0	0
EB SIL TL07	38.57	+7.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	47.60	-8.07%	0	0
EB USDCZK TS09	47.72	+0.63%	0	0
EB SAP TL01	49.34	+3.50%	0	0
EB EGB TL7	52.46	-2.92%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	54.72	+1.20%	0	0
EB OMV TL01	57.26	-0.73%	0	0
EB USDCZK TS10	57.75	+0.52%	0	0
STOCK	60.40	+0.67%	1 831 324	30 521	60.50	+0.83%	51 375	850
EB EGB TL5	60.79	-2.56%	0	0
EB VOW TL02	62.84	-14.54%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TS02	75.82	+5.61%	0	0
EB DAI TS02	76.54	+6.60%	0	0
MONETA MONEY BANK	79.00	+1.28%	148 385 204	1 881 632	78.30	0.00%	304 870	3 900
CETV	80.00	-2.32%	4 369 499	54 474	79.90	-1.96%	56 788	709
RCB BZ MONET 100	82.44	+0.60%	0	0
AVAST	87.50	+0.57%	13 712 729	157 734	87.00	0.00%	43 500	500
‹‹ First 20    Next 60 ›