The Prague Stock Exchange and RM-System - daily results dne 19.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	30.22	+10.21%	0	0
EB GBPCZK TS04	13.62	+7.92%	0	0
EB SIL TL07	38.57	+7.41%	0	0
EB VOW TS03	153.50	+7.28%	0	0
EB DAI TS02	76.54	+6.60%	0	0
EB INFINEON TS02	22.54	+6.32%	0	0
EB CEZ TS08	11.66	+5.90%	0	0
EB BMW TS02	75.82	+5.61%	0	0
EB EGB TS09	29.72	+5.24%	0	0
EB ADIDAS TL01	221.33	+4.93%	0	0
EB WTI TL14	352.45	+3.85%	0	0
EB EURCZK TS11	5.57	+3.72%	0	0
EB RWE TL01	25.24	+3.57%	0	0
EB SAP TL01	49.34	+3.50%	0	0
EB DAX TS12	735.00	+2.71%	0	0
EB GLD TL9	279.61	+2.67%	0	0
RCB TL MONET OE	12.13	+2.54%	0	0
EB EURCZK TS09	13.95	+2.42%	0	0
RUSTONKA 0,00/21	88.49	+2.30%	26 547	1
EB DBK TS03	25.08	+2.28%	0	0
PHILIP MORRIS ČR A	14 760.00	+1.79%	10 250 420	699	14 780.00	+1.23%	896 160	61
KOFOLA CS	297.00	+1.71%	6 149 090	20 810	298.00	+1.70%	169 487	573
EB WTI TL12	747.68	+1.70%	0	0
EB DAX TS7	1 303.29	+1.45%	0	0
EB WTI TL13	867.52	+1.45%	0	0
MONETA MONEY BANK	79.00	+1.28%	148 385 204	1 881 632	78.30	0.00%	304 870	3 900
EB KOM TS03	22.40	+1.27%	0	0
EB HENKEL TS01	54.72	+1.20%	0	0
RCB MONET X3 L OE	928.27	+1.15%	0	0
CPI I 4,75/42	108.00	+0.93%	104 472	96 018
EB MONET TL01	27.14	+0.93%	0	0
NOKIA CORP.	125.15	+0.81%	17 515	140	123.20	-0.24%	48 281	390
RCB MONET X2 L OE	963.84	+0.77%	0	0
EB WTI IC03	1 602.43	+0.73%	0	0
EB SIL IC02	328.93	+0.69%	0	0
STOCK	60.40	+0.67%	1 831 324	30 521	60.50	+0.83%	51 375	850
EB USDCZK TS09	47.72	+0.63%	0	0
RCB BZ MONET 100	82.44	+0.60%	0	0
EB CBK TS03	15.61	+0.58%	0	0
AVAST	87.50	+0.57%	13 712 729	157 734	87.00	0.00%	43 500	500
EB USDCZK TS10	57.75	+0.52%	0	0
EB GLD IC2	2 758.98	+0.14%	52 647	19
RCB KOMB X3 L OE	742.17	+0.14%	0	0
RCB BZ KOMB 1100	906.99	+0.10%	0	0
RCB KOMB X2 L OE	832.75	+0.10%	0	0
ORLEN	558.20	+0.04%	279 100	500
RCB BZ BKOM 1075	1 067.34	+0.03%	0	0
RCB BZ CEZ 525	522.44	+0.02%	0	0
RCB BZ CEZ 550	547.36	+0.02%	0	0
E.ON	222.50	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	369.10	-0.43%	73 820	200
DEUTSCHE BANK AG	243.60	0.00%	0	0	254.00	+1.19%	19 154	76
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	376.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›