Hi price, The Prague Stock Exchange dne 19.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.37	-4.06%	79 850	5 000
EB BMW TL02	15.39	-21.24%	0	0
EB CBK TS03	15.61	+0.58%	0	0
EB RBI TL01	20.38	-12.31%	0	0
EB LHA TL01	21.73	-13.32%	0	0
EB KOM TS03	22.40	+1.27%	0	0
EB INFINEON TS02	22.54	+6.32%	0	0
EB DBK TS03	25.08	+2.28%	0	0
EB GBPCZK TL03	25.14	-3.83%	0	0
EB RWE TL01	25.24	+3.57%	0	0
JUVENTUS F.C.	26.80	0.00%	0	0
EB EURUSD TL01	27.09	-0.18%	0	0
EB MONET TL01	27.14	+0.93%	0	0
EB EURUSD TS02	28.86	-0.14%	0	0
EB EGB TL09	29.55	-5.01%	29 974	986
EB EGB TS09	29.72	+5.24%	0	0
EB VIG TL02	30.18	-1.21%	0	0
EB RBI TS02	30.22	+10.21%	0	0
EB CEZ TL08	30.42	-2.09%	0	0
EB CEZ TL09	33.76	-1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›