The Prague Stock Exchange and RM-System - daily results dne 19.10.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X2 L OE | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 875.71 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.79 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 829.86 | -2.51% | 0 | 0 | ||||||||||
| CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
| EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
| EB CEZ TL08 | 30.42 | -2.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.34 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | -1.89% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 988.33 | -1.86% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 923.83 | -1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
| EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.38 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 963.85 | -1.51% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
| EB WTI TS7 | 1 161.06 | -1.28% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | -1.27% | 254 308 794 | 466 897 | 544.00 | -1.54% | 2 929 562 | 5 359 | ||||||
| EB VIG TL02 | 30.18 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
