The Prague Stock Exchange and RM-System - daily results dne 19.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 2 600.00 | +4.00% | 5 200 | 2 | ||||||||||
| CPI FIM | 10.20 | +2.00% | 6 110 | 600 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
| ŠMERAL BRNO | 200.00 | -20.00% | 10 000 | 50 | ||||||||||
| VÍTKOVICE | 48.00 | -7.69% | 11 096 | 222 | ||||||||||
| TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
| INTEL CORP. | 992.00 | -2.74% | 26 784 | 27 | ||||||||||
| Holcim (Česko) | 2 800.00 | -5.40% | 28 360 | 10 | ||||||||||
| VIG | 615.00 | -0.32% | 3 069 943 | 5 011 | 615.00 | 0.00% | 33 825 | 55 | ||||||
| AVAST | 87.50 | +0.57% | 13 712 729 | 157 734 | 87.00 | 0.00% | 43 500 | 500 | ||||||
| NOKIA CORP. | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| STOCK | 60.40 | +0.67% | 1 831 324 | 30 521 | 60.50 | +0.83% | 51 375 | 850 | ||||||
| CETV | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
| FORTUNA | 186.00 | +0.26% | 62 999 | 340 | ||||||||||
| MERCEDES-BENZ GROU | 1 501.00 | 0.00% | 64 543 | 43 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 369.10 | -0.43% | 73 820 | 200 | ||||||
| VOLKSWAGEN AG | 3 600.00 | -3.22% | 75 724 | 21 | ||||||||||
| SELGEN | 4 420.00 | +13.91% | 92 020 | 21 | ||||||||||
| ERSTE GROUP BANK A | 936.00 | -1.76% | 88 309 876 | 94 259 | 936.20 | -1.97% | 113 294 | 120 | ||||||
| ||||||||||||||
