The Prague Stock Exchange and RM-System - daily results dne 19.10.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2018  24.10.2018  23.10.2018  22.10.2018 19.10.2018

The Prague Sotck Exchange and RM-System - daily results - 19.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					200.00	-20.00%	10 000	50
VÍTKOVICE					48.00	-7.69%	11 096	222
Holcim (Česko)					2 800.00	-5.40%	28 360	10
VOLKSWAGEN AG					3 600.00	-3.22%	75 724	21
INTEL CORP.					992.00	-2.74%	26 784	27
ERSTE GROUP BANK A	936.00	-1.76%	88 309 876	94 259	936.20	-1.97%	113 294	120
CETV	80.00	-2.32%	4 369 499	54 474	79.90	-1.96%	56 788	709
ČEZ	543.00	-1.27%	254 308 794	466 897	544.00	-1.54%	2 929 562	5 359
O2 C.R.	240.50	-3.22%	69 884 508	287 349	248.00	-0.80%	996 785	4 011
DEUTSCHE TELEKOM	376.00	0.00%	0	0	369.10	-0.43%	73 820	200
NOKIA CORP.	125.15	+0.81%	17 515	140	123.20	-0.24%	48 281	390
VIG	615.00	-0.32%	3 069 943	5 011	615.00	0.00%	33 825	55
EXXON MOBIL CORP.					1 810.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	-0.91%	38 477	353	108.00	0.00%	0	0
MONETA MONEY BANK	79.00	+1.28%	148 385 204	1 881 632	78.30	0.00%	304 870	3 900
‹‹ First 60     Next 20 ›