The Prague Stock Exchange and RM-System - daily results dne 19.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.00	+0.78%	9 304 228	57 737	161.00	+0.62%	364 333	2 261
COLT CZ GROUP SE	288.00	-0.69%	424 198	1 476	290.00	0.00%	88 082	305
ČEZ	440.50	-0.34%	42 362 672	95 948	442.00	0.00%	904 008	2 042
DEUTSCHE BANK AG	214.90	+3.42%	80 328	375	213.00	+5.91%	47 873	225
DEUTSCHE TELEKOM	400.10	0.00%	0	0	379.30	0.00%	0	0
E4U	95.50	+2.69%	1 910	20	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	-1.61%	68 390	1 120
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	485.00	+2.04%	54 977 205	113 050	485.20	+2.15%	1 298 709	2 673
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	0.00%	0	0
KOFOLA CS	224.00	+0.90%	666 362	2 998	224.00	0.00%	114 243	511
KOMERČNÍ BANKA	486.00	+0.41%	64 511 895	132 273	486.00	+0.41%	1 017 908	2 088
MONETA MONEY BANK	53.60	+0.37%	12 831 866	238 847	53.70	+0.18%	520 668	9 660
NOKIA CORP.	90.00	-2.17%	16 740	186	94.60	+1.17%	113 947	1 214
O2 C.R.	220.00	+0.92%	1 024 043	4 671	221.00	0.00%	242 350	1 100
‹‹ First 60     Next 20 ›