Top volume, The Prague Stock Exchange dne 19.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||||
| ERSTE GROUP BANK A | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||||
| EPH 4,50/25 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||||
| ČEZ | 440.50 | -0.34% | 42 362 672 | 95 948 | 442.00 | 0.00% | 904 008 | 2 042 | ||||||
| MONETA MONEY BANK | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
| AVAST | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||||
| JTFG VIII 4,00/22 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||||
| EB WTI IC03 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||||
| VIG | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||||
| PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||||
| O2 C.R. | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||||
| KOFOLA CS | 224.00 | +0.90% | 666 362 | 2 998 | 224.00 | 0.00% | 114 243 | 511 | ||||||
| STOCK | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
| J&T FG 7,5% PERP | 101.00 | +0.83% | 505 000 | 5 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 380 000 | 50 | ||||||||||
| PFNONWOVENS | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
| EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
| PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
| TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
| EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
| SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||||
| NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
| E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.04 | +8.46% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.55 | +4.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.81 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.82 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.57 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.95 | +0.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.88 | -1.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.24 | -0.83% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.53 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
