Top volume, The Prague Stock Exchange dne 19.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
| EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||||
| PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
| TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
| EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
| SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||||
| NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
| E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.01 | -0.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 056.44 | +0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 99.45 | +4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 443.61 | -0.94% | 0 | 0 | ||||||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
