The Prague Stock Exchange and RM-System - daily results dne 19.10.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||
JTEF CZKII 5,25/25 | 97.49 | -0.01% | 2 941 325 | 1 | ||||||||
J&T FG 7,5% PERP | 101.00 | +0.83% | 505 000 | 5 | ||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||
FIDUR.NMV. 5,60/24 | 101.00 | -2.42% | 173 842 | 17 | ||||||||
E4U | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||
J&T BANKA 10% PERP | 103.00 | +2.90% | 2 060 000 | 20 | ||||||||
TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 380 000 | 50 | ||||||||
EB DAX TS7 | 731.19 | +2.29% | 44 320 | 65 | ||||||||
SHELL | 308.65 | +1.53% | 28 889 | 95 | ||||||||
PHILIP MORRIS ČR A | 13 620.00 | +0.44% | 1 576 360 | 116 | 13 600.00 | -0.58% | 407 860 | 30 | ||||
NOKIA CORP. | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||
ROHLIK FIN.6,60/23 | 105.50 | +0.48% | 2 621 133 | 245 | ||||||||
BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||
DEUTSCHE BANK AG | 214.90 | +3.42% | 80 328 | 375 | 213.00 | +5.91% | 47 873 | 225 | ||||
PFNONWOVENS | 784.00 | +0.77% | 326 872 | 420 | 770.00 | 0.00% | 116 370 | 151 | ||||
PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||
COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||
KOFOLA CS | 224.00 | +0.90% | 666 362 | 2 998 | 224.00 | 0.00% | 114 243 | 511 | ||||
VIG | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||
EB WTI IC03 | 647.85 | +0.72% | 2 918 665 | 4 466 | ||||||||
O2 C.R. | 220.00 | +0.92% | 1 024 043 | 4 671 | 221.00 | 0.00% | 242 350 | 1 100 | ||||
EPH 4,50/25 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||
EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||
STOCK | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||
EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||
AVAST | 162.00 | +0.78% | 9 304 228 | 57 737 | 161.00 | +0.62% | 364 333 | 2 261 | ||||
ČEZ | 440.50 | -0.34% | 42 362 672 | 95 948 | 442.00 | 0.00% | 904 008 | 2 042 | ||||
ERSTE GROUP BANK A | 485.00 | +2.04% | 54 977 205 | 113 050 | 485.20 | +2.15% | 1 298 709 | 2 673 | ||||
KOMERČNÍ BANKA | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||
MONETA MONEY BANK | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 |