The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 518.00 | +2.37% | 518 | 1 | ||||||||||
| RBI | 628.00 | +5.40% | 1 256 | 2 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 2 299 | 127 | ||||||||||
| E.ON | 272.10 | +0.63% | 4 082 | 15 | ||||||||||
| OMV | 1 383.00 | +6.22% | 5 532 | 4 | ||||||||||
| ORLEN | 498.60 | -0.32% | 7 479 | 15 | ||||||||||
| BORUSSIA DORTMUND | 127.20 | +3.84% | 8 904 | 70 | ||||||||||
| RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
| SHELL | 545.30 | +2.42% | 13 436 | 25 | ||||||||||
| TMR | 800.00 | 0.00% | 19 200 | 24 | ||||||||||
| MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
| EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||||
| NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
| TOMA | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
| SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
| RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.40% | 102 477 | 10 | ||||||||||
| EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||||
| ||||||||||||||
