The Prague Stock Exchange and RM-System - daily results dne 19.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2021  22.10.2021  21.10.2021  20.10.2021 19.10.2021

The Prague Sotck Exchange and RM-System - daily results - 19.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					200.00	-4.76%	11 140	54
Holcim (Česko)					5 800.00	-3.33%	40 650	7
DEUTSCHE TELEKOM	421.10	0.00%	0	0	425.00	-2.30%	42 502	100
O2 C.R.	255.00	-0.97%	14 541 294	56 733	257.00	-1.15%	1 015 742	3 943
KOMERČNÍ BANKA	875.50	-0.62%	155 498 790	177 173	877.00	-1.07%	3 550 942	4 028
ČEZ	752.00	-1.18%	318 385 672	421 988	754.00	-0.98%	9 758 910	12 845
MCDONALDS CORP.					5 315.00	-0.28%	15 945	3
MONETA MONEY BANK	88.75	-0.11%	89 092 373	1 004 321	88.50	-0.22%	874 337	9 719
VOLKSWAGEN AG					6 840.00	-0.14%	0	0
DEUTSCHE BANK AG	291.20	0.00%	0	0	289.00	-0.03%	14 450	50
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 920.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›