The Prague Stock Exchange and RM-System - daily results dne 19.10.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2023  24.10.2023  23.10.2023  20.10.2023 19.10.2023

The Prague Sotck Exchange and RM-System - daily results - 19.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	354.00	-4.32%	2 450 680	6 893	350.00	-6.66%	299 797	838
NOKIA CORP.	76.47	-8.96%	2 481 349	31 252	79.90	-5.10%	546 235	6 790
Bezvavlasy	720.00	+5.11%	1 440	2	695.00	-4.79%	6 950	10
APPLE INC.					3 850.00	-4.22%	3 850	1
mmcité a.s.	210.00	-2.78%	23 592	112	208.00	-3.70%	35 560	170
VOLKSWAGEN AG					3 025.00	-2.35%	648 423	214
KOMERČNÍ BANKA	666.00	-1.04%	119 757 415	179 123	668.50	-1.04%	5 804 251	8 666
ERSTE GROUP BANK A	801.60	-1.54%	55 381 621	68 775	806.00	-0.98%	80 650	100
INTEL CORP.					840.00	-0.59%	0	0
ALPHABET (GOOGLE)					3 266.00	-0.57%	90 872	28
DEUTSCHE BANK AG	238.80	-2.77%	31 364	130	241.10	-0.37%	40 521	169
VIG	607.00	-0.33%	964 450	1 585	608.00	-0.32%	22 548	37
ČEZ	1 012.00	-0.30%	117 149 545	115 715	1 010.00	-0.30%	3 806 401	3 757
MICROSOFT CORP.					7 595.00	-0.09%	30 290	4
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›