The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| PREFA BRNO | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 80.00 | -1.23% | 800 | 10 | -1.95% | 0 | ||||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| HOTELOVÝ PORCEL.KV | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| LADA | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
| SMP CONSTRUCTION | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| ODKOLEK | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| MAGNET | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| STROJPLAST | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| ŠMERAL BRNO | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| AGROVYSOČINA | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
| AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| ||||||||||||||
