Top volume, The Prague Stock Exchange dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
| BIOCEL | 699.00 | +4.32% | 810 840 | 1 160 | 680.00 | -1.68% | 54 440 | 80 | ||||||
| PIVOVAR RADEGAST | 4 861.00 | -0.69% | 802 065 | 165 | 4 805.00 | +1.07% | 433 235 | 89 | ||||||
| SM ENERGETIKA | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
| RENTIÉRSKÝ IF 1.IN | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| ZPS ZLÍN | 1 550.00 | +2.64% | 590 550 | 381 | 1 500.00 | +4.23% | 6 000 | 4 | ||||||
| ARMABETON PRAHA | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
| VČ ENERGETIKA | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +3.44% | 547 200 | 1 216 | 438.00 | +0.72% | 329 941 | 755 | ||||||
| PHILIP MORRIS ČR A | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| KAUČUK GROUP | 1 094.00 | -0.63% | 492 300 | 450 | 1 023.20 | +1.70% | 71 895 | 67 | ||||||
| KVANTO IPF | 160.00 | +0.08% | 480 000 | 3 000 | 160.00 | -3.43% | 174 560 | 1 091 | ||||||
| LÉČIVA PRAHA | 2 370.00 | -0.21% | 474 000 | 200 | 2 331.00 | -0.70% | 76 761 | 33 | ||||||
| ZČ ENERGETIKA | 2 275.00 | +4.83% | 455 000 | 200 | 2 200.10 | +3.46% | 20 880 | 10 | ||||||
| PF IKS KB PLUS | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +3.63% | 424 580 | 710 | 600.00 | +3.82% | 290 656 | 490 | ||||||
| PRAŽSKÉ PIVOVARY | 2 507.00 | +2.32% | 421 176 | 168 | 2 450.10 | +0.73% | 61 913 | 26 | ||||||
| P.I.F. | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| ||||||||||||||
