The Prague Stock Exchange and RM-System - daily results dne 19.11.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1996  22.11.1996  21.11.1996  20.11.1996 19.11.1996

The Prague Sotck Exchange and RM-System - daily results - 19.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAOLIN HLUBANY	354.00	0.00%	0	0	320.00	+4.91%	640	2
ART CENTRUM	60.00	0.00%	0	0	125.50	-4.19%	251	2
NATURAMYL	255.00	0.00%	0	0	231.00	+5.00%	462	2
ZČ PLYNÁRENSKÁ	2 500.00	0.00%	12 500	5	2 450.00	-4.76%	4 900	2
PHILIP MORRIS ČR A	6 350.00	-2.30%	527 050	83	6 226.00	-2.28%	12 452	2
EFEKTAFOND					81.00	-4.70%	162	2
GRANDHOTEL ZL. LEV	158.93	0.00%	0	0	112.50	-2.17%	225	2
MORAVSKÝ DRUŽ.IF					76.00	-5.00%	152	2
ZENZA ZNOJMO	77.00	0.00%	0	0	62.20	-4.74%	124	2
DENTAL	103.50	0.00%	0	0	95.00	+1.68%	190	2
BIOPHARM VÚBVL	139.30	0.00%	0	0	178.50	-4.03%	357	2
FATRA	604.00	-0.33%	9 060	15	588.20	-4.00%	1 176	2
PEKÁRNA ŽATEC	203.00	0.00%	0	0	180.00	-2.50%	351	2
STRATEGIC HOT.CAP.	710.00	+4.87%	0	0	606.00	-9.88%	1 212	2
LINEA NIVNICE	271.00	0.00%	0	0	253.00	-2.22%	506	2
METALIMEX	900.00	0.00%	0	0	839.60	-1.04%	1 679	2
ALLFROST	26.06	0.00%	0	0	24.60	-3.90%	49	2
IMPERIAL K. VARY	319.00	0.00%	0	0	282.00	+5.77%	564	2
CUKROVAR LITOVEL	365.00	0.00%	0	0	349.90	+8.16%	1 050	3
CUKROVAR KOJETÍN	197.00	0.00%	0	0	215.00	+9.69%	645	3
‹‹ First 60     ‹ Previous 20 Next 20 ›