Top number of shares per day, RM System dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
| HARV.SPOL.FINANČNÍ | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
| KVANTO IPF | 160.00 | +0.08% | 480 000 | 3 000 | 160.00 | -3.43% | 174 560 | 1 091 | ||||||
| AKRO OPF PROG.SPOL | 98.10 | +4.25% | 108 245 | 1 080 | ||||||||||
| TREND V.I.F. PRAHA | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
| IP BANKA | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| HARVARD.PRŮM.HOLD. | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
| FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
| P.I.F. | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| PROSPERITA IF | 108.15 | +5.00% | 31 147 | 288 | 110.00 | +2.20% | 91 140 | 871 | ||||||
| MOSTECKÁ UHEL.SP. | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
| I. EPIC HOLDING | 165.00 | -1.16% | 140 555 | 862 | ||||||||||
| SG - INDUSTRY | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
| ČESKÝ HOLDING | 190.00 | +0.25% | 263 720 | 1 388 | 195.00 | +2.28% | 160 793 | 842 | ||||||
| CA CIIF | 60.00 | -5.05% | 46 497 | 830 | ||||||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
| ZETOR | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +3.44% | 547 200 | 1 216 | 438.00 | +0.72% | 329 941 | 755 | ||||||
| RADEGAST PF | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| ARCELORMITTAL | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| ||||||||||||||
