The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SALMA | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOTOKOV INTER. | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF METALL | 112.00 | -10.00% | 5 040 | 45 | ||||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF SKPM | -10.00% | 0 | ||||||||||||
| ZZN SLANÝ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STRABAG BOHEMIA | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METRA BLANSKO | 93.45 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| ||||||||||||||
