The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
| PF MAJETKU 1.IN | 90.50 | +1.40% | 22 625 | 250 | +12.50% | 0 | ||||||||
| TIBA | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| XAVEROV | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| PROFILPROJ. PRAHA | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| HOME | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROWEST | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OHL ŽS | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| INGSTAV UHER.HRAD. | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
| PRUM. A INVEST.HOL | +9.92% | 0 | ||||||||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| JABLONEX | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| HOTEL FORUM PRAHA | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| SAMKA | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
| ||||||||||||||
