Hi price, The Prague Stock Exchange dne 19.11.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
DRUHÝ F. KSIO OPF | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
C.A.S. 2 HOLDING | 5.76 | -2.20% | 7 315 | 1 270 | 5.00 | -4.00% | 16 921 | 2 935 | ||||||
FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
SVAS | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOSTA | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
UNIRELEX | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
MASOKOMB. KLADNO | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
DŘEVOZPRAC.POD.PHA | 11.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 12.96 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
ZNOJEM.OBCH.SPOL | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 13.46 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 14.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
KOVOSLUŽBA A.V. | 14.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
EGO | 15.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
TESLA VACUUM | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
BMT | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
ZEZANA BRNO | 19.13 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
VITKA BRNĚNEC | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
|