Hi price, The Prague Stock Exchange dne 19.11.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1996  22.11.1996  21.11.1996  20.11.1996 19.11.1996

The Prague Sotck Exchange and RM-System - daily results - 19.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	12.00	0.00%	0	0		0.00%	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		0.00%	0
RUVE	12.80	0.00%	0	0		0.00%	0
KAPP	12.96	0.00%	0	0		-5.00%	0
MASNA BRNO	13.04	0.00%	0	0	12.00	0.00%	72	6
ZNOJEM.OBCH.SPOL	13.13	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	13.23	+5.00%	0	0		0.00%	0
TELTRAS	13.36	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	13.46	0.00%	0	0		-1.49%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	14.40	0.00%	0	0	28.00	0.00%	28	1
KOVOSLUŽBA A.V.	14.52	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	14.56	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
STAPO	15.09	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	15.31	0.00%	0	0		-40.29%	0
EGO	15.39	0.00%	0	0		-9.52%	0
SLUVIS PRAHA	15.86	0.00%	0	0	17.00	-5.55%	561	33
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0	11.50	-4.16%	12	1
‹‹ First 60     ‹ Previous 20 Next 20 ›