Lo price, RM System dne 19.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| CREDIT SUISSE | 3.70 | -1.00% | 44 492 | 11 214 | ||||||||||
| TOSTA | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| C.A.S. 2 HOLDING | 5.76 | -2.20% | 7 315 | 1 270 | 5.00 | -4.00% | 16 921 | 2 935 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 228 | 38 | ||||||||||
| UNIRELEX | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 6.50 | -7.14% | 98 | 15 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
| FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| BVV INVEST IS | 11.10 | -1.15% | 3 910 | 350 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
| POTIS | 29.67 | 0.00% | 0 | 0 | 13.50 | -3.57% | 81 | 6 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 420 | 30 | ||||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| ||||||||||||||
