Lo price, RM System dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| INTERSIGMA | 20.00 | -0.64% | 3 920 | 196 | ||||||||||
| POLOVODIČE PRAHA | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -2.63% | 5 314 | 248 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
| IF KREDIT | 23.00 | -8.73% | 2 070 | 90 | ||||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
| EKOAGROBANKA | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||||
| KLENOTY BRNO | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +6.57% | 4 678 | 209 | ||||||||||
| ŘEMPO | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| ALLFROST | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
| TUZEX PRAHA | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| MORAVSKÝ IF | 26.00 | -3.02% | 9 724 | 370 | ||||||||||
| ||||||||||||||
