The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| DRUHÝ F. KSIO OPF | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| TANEX | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| VERTEX | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| BYTEX | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| HMO LOGISTIKA OL | 162.45 | -5.00% | 0 | 0 | 175.00 | -6.88% | 3 017 | 18 | ||||||
| HMZ | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| CHEMONT BRNO | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| JIHOČESKÉ LESY | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| KARA | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 187.72 | -5.00% | 3 754 | 20 | +0.21% | 0 | ||||||||
| NEALKO OLOMOUC | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| PRAGOFOND IF | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| PIVOVARY BOH.PRAHA | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| ||||||||||||||
