The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| VERTEX | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| HMO LOGISTIKA OL | 162.45 | -5.00% | 0 | 0 | 175.00 | -6.88% | 3 017 | 18 | ||||||
| AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
| JIHOČESKÉ LESY | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| NEALKO OLOMOUC | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| CHIRANA MODŘANY | 28.50 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 187.72 | -5.00% | 3 754 | 20 | +0.21% | 0 | ||||||||
| PRAGOFOND IF | 82.65 | -5.00% | 16 861 | 204 | 97.00 | +5.87% | 59 846 | 628 | ||||||
| ŽEL.STAVITEL.PRAHA | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| HMZ | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| KARA | 86.45 | -5.00% | 0 | 0 | 83.00 | +1.61% | 7 379 | 88 | ||||||
| BYTEX | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| CHEMONT BRNO | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 785.00 | -4.99% | 1 563 205 | 413 | 3 700.00 | -1.92% | 85 168 | 23 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
| TOS ČELÁKOVICE | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| DROGERIE IK ÚS.N.L | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
| MAGNET | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| LESOSTAVBY TŘEBOŇ | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
| METAZ | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| TEXLEN | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| MORAVOLEN ŠUMPERK | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
| ŠKODA DIESEL | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
| ZETOR | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
| ČSKD - INTRANS | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| BOPO | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| FERONA | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| ZETES | 117.29 | -4.99% | 0 | 0 | 100.50 | -0.01% | 5 226 | 52 | ||||||
| MLÉKÁRNA STŘÍBRO | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
| REDASH | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| HOTEL PANORAMA | 125.97 | -4.99% | 0 | 0 | 112.00 | +4.19% | 3 739 | 30 | ||||||
| PAPÍRNY BRNO | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| FOSFA | 81.23 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| ZZN ZDISLAVICE | 90.98 | -4.99% | 5 459 | 60 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 129.20 | -4.99% | 20 672 | 160 | 125.00 | +1.43% | 89 794 | 682 | ||||||
| LESNÍ SP.TEP.U T. | 56.67 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ČNIMF | 184.76 | -4.99% | 7 021 | 38 | ||||||||||
| METALŠROT TLUMAČOV | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
| CHRONOTECHNA | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| VÍNO BZENEC | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
| DMP | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| GUMOTEX | 123.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| SČ INVESTORSKÁ | 42.49 | -4.98% | 0 | 0 | 46.50 | -4.12% | 3 674 | 79 | ||||||
| TOMA | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| UNIRELEX | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
| BENAR | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| ||||||||||||||
