The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | +200.00% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | +50.00% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
| OFT HOLDING PRAHA | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
| STAVOPROJEKT OL | 279.00 | 0.00% | 0 | 0 | +30.60% | 0 | ||||||||
| ARPO | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +25.95% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 0 | 0 | +25.92% | 0 | ||||||||
| TOSTA | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| ZZN PRAHA | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | +20.27% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +20.05% | 0 | ||||||||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| NAVOS | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
| HMZ | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | +15.76% | 0 | ||||||||||||
| COLORLAK | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| ||||||||||||||
