The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | +200.00% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | +50.00% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
| OFT HOLDING PRAHA | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
| STAVOPROJEKT OL | 279.00 | 0.00% | 0 | 0 | +30.60% | 0 | ||||||||
| ARPO | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +25.95% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 212.00 | +4.95% | 0 | 0 | +25.92% | 0 | ||||||||
| TOSTA | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| ZZN PRAHA | 56.22 | +4.98% | 0 | 0 | +21.42% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | +20.27% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +20.05% | 0 | ||||||||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| NAVOS | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
| HMZ | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | +15.76% | 0 | ||||||||||||
| COLORLAK | 88.20 | +5.00% | 0 | 0 | +15.68% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
| PF MAJETKU 1.IN | 90.50 | +1.40% | 22 625 | 250 | +12.50% | 0 | ||||||||
| TIBA | 43.96 | +4.99% | 0 | 0 | +10.21% | 0 | ||||||||
| XAVEROV | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| PROFILPROJ. PRAHA | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| HOME | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROWEST | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OHL ŽS | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| INGSTAV UHER.HRAD. | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
| PRUM. A INVEST.HOL | +9.92% | 0 | ||||||||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| JABLONEX | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| HOTEL FORUM PRAHA | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| SAMKA | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| SIGMA LUTÍN | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| AREÁL ŘEPY | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
| ČSAD ÚAN PRAHA | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| KONE LIFTS | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| CUKROVAR KOJETÍN | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
| TERCO TELČ NÁBYTEK | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
| PODNIK SPEC.PRACÍ | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| OD PRIOR ZLÍN | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| VET ASSETS | 280.00 | +0.35% | 44 520 | 159 | 280.00 | +9.53% | 31 517 | 113 | ||||||
| MORSLEZS. PIVOVARY | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
| ||||||||||||||
