The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS. PIVOVARY | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
CEMENT HRANICE | 778.00 | +4.99% | 0 | 0 | 772.50 | 1 545 | 2 | |||||||
POŠT.TISK.CENIN | 355.00 | 710 | 2 | |||||||||||
PIV.A SOD.JIHLAVA | 42.00 | 84 | 2 | |||||||||||
LIBEREC.MASNÝ POD. | 22.00 | 44 | 2 | |||||||||||
STROJPLAST | 30.70 | 61 | 2 | |||||||||||
HARV.SPOL.ARBITR | 273.20 | 546 | 2 | |||||||||||
HANUŠOVICKÁ LESNÍ | 62.10 | 124 | 2 | |||||||||||
JM PLYNÁRENSKÁ | 2 519.00 | 0.00% | 0 | 0 | 2 450.00 | 4 900 | 2 | |||||||
SVOBODA GRAF. ZÁV. | 150.00 | 300 | 2 | |||||||||||
JM ENERGETIKA | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
CINEMART | 108.00 | 216 | 2 | |||||||||||
CHIRANA STRAŠNICE | 31.50 | 94 | 3 | |||||||||||
KERAMOST | 27.60 | 82 | 3 | |||||||||||
PIVOV.KRUŠOVICE | 500.00 | 1 500 | 3 | |||||||||||
IH MOSKVA ZLÍN | 58.00 | 174 | 3 | |||||||||||
LESNÍ SPOL.PLASY | 53.50 | 160 | 3 | |||||||||||
MASOKOMB.POLIČKA | 72.00 | 216 | 3 | |||||||||||
STUHA | 175.00 | 525 | 3 | |||||||||||
HOTEL JALTA PRAHA | 501.30 | 1 503 | 3 | |||||||||||
|