Top number of shares per day, RM System dne 19.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 77.00 | -1.66% | 635 250 | 8 250 | 75.60 | 1 209 319 | 15 580 | |||||||
MOSTECKÁ UHEL.SP. | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
IF PRO PROSPE PRŮM | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
CREDIT SUISSE | 61.30 | 377 726 | 6 120 | |||||||||||
CA CIIF | 485.10 | 2 366 937 | 4 813 | |||||||||||
COOP 94 PFU | 2.62 | 0.00% | 0 | 0 | 2.70 | 11 880 | 4 400 | |||||||
UNIPETROL | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
SPIF VŠEOBECNÝ | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
OKD | 160.00 | +0.62% | 653 440 | 4 084 | 156.00 | 477 725 | 2 975 | |||||||
HARV.SPOL.FINANČNÍ | 282.80 | 621 791 | 2 143 | |||||||||||
ZLATÝ IF KVANTO | 283.00 | +1.43% | 351 203 | 1 241 | 269.10 | 536 547 | 1 897 | |||||||
SPIF VÝNOSOVÝ | 205.00 | +0.49% | 732 465 | 3 573 | 202.60 | 356 585 | 1 773 | |||||||
C.A.S. 2 HOLDING | 2.20 | 3 731 | 1 696 | |||||||||||
HARVARD.PRŮM.HOLD. | 305.00 | -0.97% | 891 210 | 2 922 | 301.60 | 499 472 | 1 658 | |||||||
SPIF ČESKÝ | 394.00 | -0.75% | 1 161 512 | 2 948 | 380.00 | 633 470 | 1 621 | |||||||
PF PRAVID.PŘ. 1.IN | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
PF IKS KB PLUS | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
KOMERČNÍ BANKA IF | 642.00 | -0.46% | 1 621 030 | 2 555 | 599.70 | 845 436 | 1 346 | |||||||
AERO HOLDING | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
IP BANKA | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
P.I.F. | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
YSE AKCIONÁŘŮ OPF | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
SG - INDUSTRY | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
INV.FOND ¬ECHY | 99.50 | 109 798 | 1 050 | |||||||||||
II.EPIC HOLDING | 69.10 | 70 866 | 1 035 | |||||||||||
FINANCE ENG.-1.PF | 42.50 | 42 647 | 1 003 | |||||||||||
MORAVSKOČESKÝ IF | 14.00 | 13 711 | 985 | |||||||||||
KOMERČNÍ BANKA | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
B.G.M. CAPITAL | 292.20 | 299 965 | 959 | |||||||||||
TREND V.I.F. PRAHA | 62.23 | -3.30% | 9 148 | 147 | 58.80 | 55 151 | 893 | |||||||
IF BOH.DOP.KOMEN. | 105.10 | 90 597 | 851 | |||||||||||
K.S.I.O.-1.PF | 46.10 | 39 754 | 850 | |||||||||||
DRUHÝ F. KSIO OPF | 47.00 | 36 899 | 832 | |||||||||||
APOLLÓN HOLDING | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
AGROBANKA PRAHA | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
PROSPERITA IF | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
ARCELORMITTAL | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
VÍTKOVICE | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
ZLATÝ UPF | 48.50 | 32 413 | 675 | |||||||||||
AGB, PODÍLOVÝ FOND | 910.60 | 602 916 | 662 | |||||||||||
I.EPIC HOLDING | 165.00 | 108 405 | 657 | |||||||||||
EUROINVEST KOSMON. | 8.80 | 5 544 | 630 | |||||||||||
ČESKÝ UPF | 775.00 | -1.27% | 985 025 | 1 271 | 757.00 | 473 214 | 621 | |||||||
ČESKÝ HOLDING | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
KVANTO IPF | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
1.IF ŽIVNOBANKA | 405.00 | -3.34% | 229 635 | 567 | 398.00 | 223 717 | 559 | |||||||
COR/US GARANT IF | 420.10 | 234 165 | 555 | |||||||||||
ČESKÁ GUMÁR.SPOL. | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
SOKOLOVSKÁ UHELNÁ | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
SKLO UNION TEPLICE | 283.10 | 147 370 | 509 | |||||||||||
BVV INVEST IS | 54.10 | 27 940 | 500 | |||||||||||
ČEZ | 1 010.00 | -1.07% | 596 136 | 592 | 1 002.00 | 496 915 | 483 | |||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 806.00 | 387 168 | 480 | |||||||
ALPHA-EFFECT | 768.00 | -0.13% | 374 016 | 487 | 764.00 | 362 862 | 475 | |||||||
PPF INVEST.HOLDING | 320.00 | -0.92% | 644 480 | 2 014 | 309.40 | 143 442 | 463 | |||||||
ČESKÁ SPOŘITELNA | 242.00 | +3.86% | 2 735 240 | 11 584 | 231.70 | 105 324 | 457 | |||||||
AKRO OPF GLOBAL. | 60.00 | 26 077 | 446 | |||||||||||
TŘINECKÉ ŽELEZÁRNY | 175.00 | +3.55% | 70 000 | 400 | 168.00 | 72 326 | 425 | |||||||
PRO INVEST | 31.00 | 12 558 | 420 | |||||||||||
COR/US PROGRES IF | 400.10 | 167 160 | 412 | |||||||||||
|