The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||
| ARCELORMITTAL | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||
| ČESKÁ SPOŘITELNA | 171.00 | -3.11% | 58 763 035 | 341 011 | 169.20 | +0.83% | 96 696 | 571 | ||||
| ČESKÉ RADIOKOMUN. | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||
| ČESKÝ UPF | 1 085.00 | 0.00% | 0 | 0 | 1 084.00 | +0.09% | 199 914 | 184 | ||||
| ČEZ | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 | ||||
| ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||
| FINOP HOLDING | 394.00 | +3.49% | 63 040 | 160 | 397.00 | -0.25% | 108 117 | 275 | ||||
| HOCHTIEF CZ A. S. | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 500 | 10 | ||||
| IF BOHATSTVÍ | 1 370.00 | +0.36% | 192 000 | 140 | 1 365.50 | +0.02% | 177 277 | 130 | ||||
| IF OBCHODU | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||
| IP BANKA | 116.30 | -1.44% | 964 141 | 8 374 | 114.90 | -0.17% | 372 732 | 3 248 | ||||
| IPS SKANSKA | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||
| JÁCHYMOV PM | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 247 375 | 25 | ||||
| KOMERČNÍ BANKA | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||
| KOMERČNÍ BANKA IF | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||
| KŘIŠŤÁLOVÝ IF | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||
| KVANTO IPF | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||
| MORAVSKÉ NAFT.DOLY | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 93 790 | 87 | ||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||
| O2 C.R. | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||
| P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||
| PF IKS KB PLUS | 261.80 | -1.24% | 276 600 | 1 050 | 261.60 | -0.49% | 259 044 | 986 | ||||
| PF PRAVID.PŘ. 1.IN | 335.00 | 0.00% | 0 | 0 | 329.10 | -0.90% | 152 024 | 460 | ||||
| PIVOVAR RADEGAST | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||
| PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||
| PPF INVEST.HOLDING | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 230 000 | 323 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.37% | 544 378 | 514 | 1 050.50 | +0.04% | 473 227 | 451 | ||||
| RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||
| SPIF VŠEOBECNÝ | 86.80 | +2.11% | 1 081 370 | 12 535 | 86.10 | +0.93% | 488 641 | 5 657 | ||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||
| ŠKODA | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 48.10 | -9.92% | 146 239 | 3 012 | ||||
| THESAURUS | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||
| UNIPETROL | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||
| VÍTKOVICE | 38.00 | -7.65% | 34 200 | 900 | 36.00 | -8.86% | 291 760 | 7 743 | ||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 489 922 400 | 44 000 | ||||
| YSE AKCIONÁŘŮ OPF | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||
| ZČ ENERGETIKA | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||
| ZLATÝ IF KVANTO | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||
