The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 168.40 | +20.11% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 34.10 | +17.99% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 203.70 | +16.20% | 45 571 | 229 | ||||||||||
| PRAMEN IK PRAHA | 46.30 | +15.75% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.60 | +15.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
| IF SKPM | 125.00 | +12.61% | 69 008 | 588 | ||||||||||
| ZPA NOVÁ PAKA | 119.50 | +11.89% | 120 | 1 | ||||||||||
| AUTOTECH PRAHA | 78.00 | +11.26% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 2 574 | 6 | ||||||
| PRAZSKE SLUZBY | 123.58 | 0.00% | 0 | 0 | 132.00 | +10.00% | 58 528 | 452 | ||||||
| OPRAVY ZÁCHLUMÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 145.20 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 133.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 236.50 | +10.00% | 0 | 0 | ||||||||||
| SILKA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 104.50 | +10.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 39.60 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 37.40 | +10.00% | 224 | 6 | ||||||||||
| PLASTIK HT | 64.90 | +10.00% | 519 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 148.50 | +10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 17.60 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 843.90 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.20 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
| LINEA NIVNICE | 157.40 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 428.10 | +9.99% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 111.30 | +9.98% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 177.30 | +9.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
| SVA | 52.90 | +9.97% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 365.90 | +9.97% | 3 659 | 10 | ||||||||||
| LES. SPOL.H.BLATNÁ | 75.00 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 93.80 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 248.30 | +9.96% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 130.20 | +9.96% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 59.70 | +9.94% | 0 | 0 | ||||||||||
| ERGON | 106.10 | +9.94% | 0 | 0 | ||||||||||
| NEMOHOLD | 107.30 | +9.93% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 142.80 | +9.93% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 110.80 | +9.92% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 29.90 | +9.92% | 0 | 0 | ||||||||||
| BSH HOLICE | 39.90 | +9.91% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 109.80 | +9.90% | 3 623 | 33 | ||||||||||
| ZZN POMORAVÍ | 56.60 | +9.90% | 0 | 0 | ||||||||||
| TELTRAS | 31.10 | +9.89% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 86.60 | +9.89% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 74.50 | +9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 64.60 | +9.86% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 39.10 | +9.83% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 336.00 | +9.80% | 11 424 | 34 | ||||||||||
| ODKOLEK | 314.40 | +9.77% | 9 768 | 32 | ||||||||||
| TONASO | 44.90 | +9.77% | 269 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 74.10 | +9.77% | 10 078 | 136 | ||||||||||
| OPAVSKÁ LESNÍ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 614.40 | +9.69% | 614 | 1 | ||||||||||
| BMT | 60.30 | +9.63% | 0 | 0 | ||||||||||
| ||||||||||||||
