Hi price, The Prague Stock Exchange dne 19.11.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 2 828 | 280 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 35 240 | 3 524 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 18.00 | +2.27% | 11 517 | 619 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 652 | 40 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 600 | 224 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 929 | 211 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.34 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 697 | 48 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
| SILNICE OSTRAVA | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| SG - INDUSTRY | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
| ||||||||||||||
